Asia Standard International Group Limited (0129.HK)

HKD 0.32

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.39 0.41 0.39 0.4 40 Thousand
03 May, 2024 0.37 0.38 0.37 0.38 149.72 Thousand
02 May, 2024 0.38 0.38 0.35 0.37 140 Thousand
29 Apr, 2024 0.4 0.4 0.4 0.4 84 Thousand
26 Apr, 2024 0.41 0.41 0.41 0.41 2000.00
25 Apr, 2024 0.38 0.38 0.38 0.38 4329.00
24 Apr, 2024 0.39 0.39 0.39 0.39 46 Thousand
23 Apr, 2024 0.37 0.4 0.37 0.4 9982.00
19 Apr, 2024 0.41 0.41 0.4 0.4 2000.00
18 Apr, 2024 0.38 0.38 0.37 0.38 42.26 Thousand