Crocodile Garments Limited (0122.HK)
HKD 2.0
(0.0%)
HKD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.82 | 2.22 | 1.8 | 2.2 | 76.55 Thousand |
| 29 Oct, 2024 | 1.82 | 1.9 | 1.82 | 1.88 | 28.5 Thousand |
| 28 Oct, 2024 | 1.84 | 1.92 | 1.8 | 1.84 | 61.05 Thousand |
| 25 Oct, 2024 | 1.9 | 1.9 | 1.82 | 1.9 | 73.07 Thousand |
| 24 Oct, 2024 | 1.82 | 1.9 | 1.82 | 1.88 | 42.1 Thousand |
| 23 Oct, 2024 | 1.9 | 1.96 | 1.86 | 1.88 | 35.35 Thousand |
| 22 Oct, 2024 | 1.9 | 1.96 | 1.8 | 1.84 | 192.35 Thousand |
| 21 Oct, 2024 | 1.94 | 1.98 | 1.82 | 1.84 | 51 Thousand |
| 18 Oct, 2024 | 1.8 | 1.96 | 1.78 | 1.94 | 160.4 Thousand |
| 17 Oct, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 385.14 Thousand |
0H9G
6918
HE8
ELGIRUBCO
SMMA
6996