Crocodile Garments Limited (0122.HK)

HKD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.0 2.19 2.0 2.08 75.5 Thousand
26 Nov, 2024 2.13 2.13 2.03 2.11 24.5 Thousand
25 Nov, 2024 2.19 2.19 2.05 2.09 78.2 Thousand
22 Nov, 2024 2.12 2.19 2.1 2.14 146 Thousand
21 Nov, 2024 2.14 2.14 2.14 2.14 8399.00
20 Nov, 2024 2.14 2.14 2.14 2.14 9499.00
19 Nov, 2024 2.0 2.17 2.0 2.14 81.5 Thousand
18 Nov, 2024 2.14 2.19 2.12 2.16 23.72 Thousand
15 Nov, 2024 2.0 2.14 2.0 2.14 5575.00
14 Nov, 2024 2.41 2.48 2.18 2.18 86.25 Thousand