Crocodile Garments Limited (0122.HK)
HKD 2.0
(0.0%)
HKD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.74 | 1.98 | 1.74 | 1.8 | 506.21 Thousand |
| 15 Oct, 2024 | 1.58 | 2.48 | 1.58 | 1.8 | 3 Million |
| 14 Oct, 2024 | 1.6 | 1.62 | 1.52 | 1.52 | 71.65 Thousand |
| 10 Oct, 2024 | 1.58 | 1.62 | 1.56 | 1.62 | 74 Thousand |
| 09 Oct, 2024 | 1.56 | 1.56 | 1.52 | 1.56 | 19.5 Thousand |
| 08 Oct, 2024 | 1.66 | 1.66 | 1.54 | 1.54 | 145.1 Thousand |
| 07 Oct, 2024 | 1.62 | 1.66 | 1.46 | 1.66 | 141.4 Thousand |
| 04 Oct, 2024 | 1.68 | 1.68 | 1.58 | 1.62 | 131.4 Thousand |
| 03 Oct, 2024 | 1.78 | 1.78 | 1.5 | 1.5 | 111.9 Thousand |
| 02 Oct, 2024 | 1.54 | 1.68 | 1.52 | 1.66 | 240.15 Thousand |
0H9G
6918
HE8
ELGIRUBCO
SMMA
6996