Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.45 0.45 0.45 0.45 110 Thousand
06 Oct, 2024 0.45 0.45 0.45 0.45 110 Thousand
04 Oct, 2024 0.44 0.45 0.44 0.45 20 Thousand
03 Oct, 2024 0.43 0.43 0.42 0.43 180 Thousand
02 Oct, 2024 0.44 0.44 0.43 0.43 140 Thousand
01 Oct, 2024 0.44 0.44 0.43 0.43 140 Thousand
30 Sep, 2024 0.44 0.44 0.44 0.44 55 Thousand
27 Sep, 2024 0.43 0.43 0.43 0.43 -
26 Sep, 2024 0.41 0.43 0.41 0.43 15 Thousand
25 Sep, 2024 0.41 0.41 0.41 0.41 15 Thousand