Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.45 0.45 0.45 0.45 195 Thousand
18 Oct, 2024 0.46 0.46 0.46 0.46 -
17 Oct, 2024 0.45 0.45 0.45 0.45 -
16 Oct, 2024 0.45 0.45 0.45 0.45 25 Thousand
15 Oct, 2024 0.46 0.46 0.46 0.46 -
14 Oct, 2024 0.46 0.46 0.46 0.46 10 Thousand
13 Oct, 2024 0.46 0.46 0.46 0.46 10 Thousand
10 Oct, 2024 0.45 0.45 0.45 0.45 -
09 Oct, 2024 0.43 0.46 0.43 0.45 105.05 Thousand
08 Oct, 2024 0.43 0.43 0.43 0.43 25 Thousand