Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.49 0.49 0.49 0.49 30 Thousand
30 Oct, 2024 0.44 0.44 0.44 0.44 -
29 Oct, 2024 0.44 0.44 0.44 0.44 50 Thousand
28 Oct, 2024 0.44 0.44 0.44 0.44 -
27 Oct, 2024 0.44 0.44 0.44 0.44 -
25 Oct, 2024 0.44 0.44 0.44 0.44 -
24 Oct, 2024 0.44 0.44 0.44 0.44 -
23 Oct, 2024 0.44 0.44 0.44 0.44 -
22 Oct, 2024 0.44 0.44 0.44 0.44 40 Thousand
21 Oct, 2024 0.45 0.45 0.45 0.45 195 Thousand