Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.98 | 3.98 | 3.95 | 3.95 | 41.5 Thousand |
| 21 Sep, 2023 | 3.97 | 3.98 | 3.94 | 3.98 | 3000.00 |
| 20 Sep, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 19 Sep, 2023 | 3.94 | 3.94 | 3.9 | 3.94 | 24.5 Thousand |
| 18 Sep, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3500.00 |
| 15 Sep, 2023 | 3.95 | 3.97 | 3.95 | 3.97 | 8500.00 |
| 14 Sep, 2023 | 3.95 | 3.98 | 3.95 | 3.98 | 40 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY