Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.89 | 3.97 | 3.88 | 3.95 | 3500.00 |
| 01 Nov, 2023 | 3.97 | 3.97 | 3.92 | 3.95 | 2500.00 |
| 31 Oct, 2023 | 3.98 | 4.0 | 3.88 | 3.88 | 34 Thousand |
| 30 Oct, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 27 Oct, 2023 | 3.97 | 3.97 | 3.95 | 3.95 | 13.97 Thousand |
| 26 Oct, 2023 | 3.99 | 3.99 | 3.85 | 3.98 | 18 Thousand |
| 25 Oct, 2023 | 3.99 | 3.99 | 3.92 | 3.99 | 18.5 Thousand |
| 24 Oct, 2023 | 3.92 | 3.99 | 3.88 | 3.96 | 134.5 Thousand |
| 20 Oct, 2023 | 4.0 | 4.01 | 3.98 | 3.98 | 34.5 Thousand |
| 19 Oct, 2023 | 4.02 | 4.02 | 3.92 | 4.0 | 2000.00 |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY