Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 13 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Jan, 2025 | 5.02 | 5.02 | 4.99 | 4.99 | 28 Thousand |
| 06 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 8000.00 |
| 03 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 4000.00 |
| 02 Jan, 2025 | 5.03 | 5.03 | 5.02 | 5.03 | 20 Thousand |
| 31 Dec, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
CEK
AUUDW
SRNN
4572
BIOV
DNM