HKD 6.43
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 10.8 | 11.0 | 10.6 | 10.7 | 5.07 Million |
09 Oct, 2023 | 10.7 | 10.86 | 10.6 | 10.68 | 2.05 Million |
06 Oct, 2023 | 10.8 | 11.08 | 10.68 | 10.72 | 4.65 Million |
05 Oct, 2023 | 10.42 | 10.6 | 10.34 | 10.48 | 4.69 Million |
04 Oct, 2023 | 10.2 | 10.38 | 10.14 | 10.32 | 2.7 Million |
03 Oct, 2023 | 10.54 | 10.58 | 10.24 | 10.34 | 5.81 Million |
29 Sep, 2023 | 10.2 | 10.8 | 10.2 | 10.72 | 7.68 Million |
28 Sep, 2023 | 10.1 | 10.36 | 10.1 | 10.16 | 6.07 Million |
27 Sep, 2023 | 9.96 | 10.26 | 9.96 | 10.2 | 3.28 Million |
26 Sep, 2023 | 10.18 | 10.24 | 10.0 | 10.04 | 2.45 Million |
2983
NBRWF
300003
OCTAVIUSPL
8584
0IVR