HKD 6.43
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 10.62 | 10.68 | 10.42 | 10.44 | 2.09 Million |
16 Oct, 2023 | 10.5 | 10.62 | 10.38 | 10.44 | 5.48 Million |
13 Oct, 2023 | 10.78 | 10.78 | 10.46 | 10.5 | 3.48 Million |
12 Oct, 2023 | 10.94 | 11.08 | 10.72 | 10.8 | 9.12 Million |
11 Oct, 2023 | 10.7 | 10.9 | 10.7 | 10.76 | 4.72 Million |
10 Oct, 2023 | 10.8 | 11.0 | 10.6 | 10.7 | 5.07 Million |
09 Oct, 2023 | 10.7 | 10.86 | 10.6 | 10.68 | 2.05 Million |
06 Oct, 2023 | 10.8 | 11.08 | 10.68 | 10.72 | 4.65 Million |
05 Oct, 2023 | 10.42 | 10.6 | 10.34 | 10.48 | 4.69 Million |
04 Oct, 2023 | 10.2 | 10.38 | 10.14 | 10.32 | 2.7 Million |
2983
NBRWF
300003
OCTAVIUSPL
8584
0IVR