Hang Lung Properties Limited (0101.HK)

HKD 6.43

(0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 6.62 6.62 6.57 6.57 1.4 Million
12 Jun, 2025 6.5 6.58 6.54 6.58 979 Thousand
11 Jun, 2025 6.44 6.57 6.5 6.57 1.08 Million
10 Jun, 2025 6.43 6.45 6.4 6.44 421 Thousand
09 Jun, 2025 6.41 6.45 6.39 6.42 944.44 Thousand
06 Jun, 2025 6.41 6.48 6.34 6.34 10.83 Million
05 Jun, 2025 6.2 6.47 6.2 6.41 20.03 Million
04 Jun, 2025 6.2 6.23 6.08 6.2 16.38 Million
03 Jun, 2025 6.18 6.29 6.17 6.2 17.67 Million
02 Jun, 2025 6.2 6.2 6.04 6.17 17.47 Million