HKD 6.43
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 6.07 | 6.18 | 6.07 | 6.18 | 11.91 Million |
08 May, 2025 | 6.07 | 6.14 | 6.04 | 6.09 | 6.55 Million |
07 May, 2025 | 6.09 | 6.19 | 6.05 | 6.07 | 19.62 Million |
06 May, 2025 | 6.48 | 6.51 | 6.42 | 6.45 | 11.97 Million |
02 May, 2025 | 6.37 | 6.44 | 6.28 | 6.43 | 7.04 Million |
30 Apr, 2025 | 6.29 | 6.39 | 6.28 | 6.37 | 13.53 Million |
29 Apr, 2025 | 6.33 | 6.38 | 6.26 | 6.3 | 6.15 Million |
28 Apr, 2025 | 6.27 | 6.3 | 6.18 | 6.27 | 6.55 Million |
25 Apr, 2025 | 6.2 | 6.39 | 6.19 | 6.26 | 9.81 Million |
24 Apr, 2025 | 6.18 | 6.23 | 6.12 | 6.18 | 8.47 Million |
2983
NBRWF
300003
OCTAVIUSPL
8584
0IVR