HKD 6.43
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 6.27 | 6.3 | 6.18 | 6.27 | 6.55 Million |
25 Apr, 2025 | 6.2 | 6.39 | 6.19 | 6.26 | 9.81 Million |
24 Apr, 2025 | 6.18 | 6.23 | 6.12 | 6.18 | 8.47 Million |
23 Apr, 2025 | 6.18 | 6.25 | 6.15 | 6.23 | 9.31 Million |
22 Apr, 2025 | 6.06 | 6.13 | 6.04 | 6.13 | 14.13 Million |
18 Apr, 2025 | 6.04 | 6.16 | 6.02 | 6.06 | 18.12 Million |
17 Apr, 2025 | 6.04 | 6.16 | 6.02 | 6.06 | 18.11 Million |
16 Apr, 2025 | 6.14 | 6.16 | 5.99 | 6.04 | 8.82 Million |
15 Apr, 2025 | 6.1 | 6.15 | 6.09 | 6.14 | 6.21 Million |
14 Apr, 2025 | 6.03 | 6.11 | 6.0 | 6.09 | 9.7 Million |
2983
NBRWF
300003
OCTAVIUSPL
8584
0IVR