Hang Lung Properties Limited (0101.HK)
HKD 6.29
(0.32%)
HKD 6.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.25 | 7.46 | 7.23 | 7.3 | 52.41 Million |
| 31 May, 2024 | 7.28 | 7.37 | 7.13 | 7.13 | 176.81 Million |
| 30 May, 2024 | 7.39 | 7.45 | 7.2 | 7.27 | 36.64 Million |
| 29 May, 2024 | 7.26 | 7.5 | 7.26 | 7.45 | 18.97 Million |
| 28 May, 2024 | 7.47 | 7.5 | 7.34 | 7.35 | 23.47 Million |
| 27 May, 2024 | 7.64 | 7.66 | 7.3 | 7.47 | 38.84 Million |
| 24 May, 2024 | 7.87 | 7.91 | 7.58 | 7.64 | 39.63 Million |
| 23 May, 2024 | 8.16 | 8.16 | 7.95 | 7.98 | 31.26 Million |
| 22 May, 2024 | 8.21 | 8.24 | 8.08 | 8.16 | 15.47 Million |
| 21 May, 2024 | 8.23 | 8.29 | 8.15 | 8.18 | 20.1 Million |
2983
NBRWF
300003
OCTAVIUSPL
8584
0IVR