Hang Lung Properties Limited (0101.HK)
HKD 6.24
(0.97%)
HKD 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.69 | 5.73 | 5.57 | 5.64 | 7.61 Million |
| 03 Sep, 2024 | 5.69 | 5.74 | 5.61 | 5.69 | 8.16 Million |
| 02 Sep, 2024 | 5.96 | 6.01 | 5.67 | 5.69 | 13.87 Million |
| 01 Sep, 2024 | 5.96 | 6.01 | 5.67 | 5.69 | 13.87 Million |
| 30 Aug, 2024 | 5.89 | 6.17 | 5.83 | 5.96 | 11.32 Million |
| 29 Aug, 2024 | 5.89 | 6.17 | 5.83 | 5.96 | 11.32 Million |
| 28 Aug, 2024 | 5.89 | 5.92 | 5.78 | 5.88 | 16.2 Million |
| 27 Aug, 2024 | 5.8 | 5.94 | 5.74 | 5.91 | 16.2 Million |
| 26 Aug, 2024 | 5.6 | 5.85 | 5.58 | 5.8 | 11.5 Million |
| 25 Aug, 2024 | 5.6 | 5.85 | 5.58 | 5.8 | 11.5 Million |
2983
NBRWF
300003
OCTAVIUSPL
8584
0IVR