Hang Lung Properties Limited (0101.HK)
HKD 6.24
(0.97%)
HKD 6.24
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.98 | 6.98 | 6.61 | 6.69 | 19.48 Million |
| 14 Oct, 2024 | 7.05 | 7.06 | 6.7 | 6.96 | 11.71 Million |
| 10 Oct, 2024 | 7.05 | 7.15 | 6.85 | 6.96 | 29.49 Million |
| 09 Oct, 2024 | 7.25 | 7.38 | 6.67 | 6.9 | 29.85 Million |
| 08 Oct, 2024 | 8.18 | 8.22 | 6.95 | 7.15 | 57.09 Million |
| 07 Oct, 2024 | 8.1 | 8.2 | 7.93 | 8.18 | 16.67 Million |
| 04 Oct, 2024 | 8.09 | 8.22 | 7.92 | 7.96 | 27.78 Million |
| 03 Oct, 2024 | 8.87 | 9.05 | 7.65 | 8.05 | 61.28 Million |
| 02 Oct, 2024 | 7.7 | 8.62 | 7.69 | 8.62 | 72.67 Million |
| 30 Sep, 2024 | 7.2 | 7.94 | 7.2 | 7.59 | 74.05 Million |
2983
NBRWF
300003
OCTAVIUSPL
8584
0IVR