Yusei Holdings Limited (0096.HK)

HKD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.57 0.57 0.57 0.57 -
18 Mar, 2025 0.57 0.57 0.51 0.57 264 Thousand
17 Mar, 2025 0.59 0.59 0.59 0.59 -
14 Mar, 2025 0.56 0.6 0.52 0.59 972 Thousand
13 Mar, 2025 0.57 0.57 0.57 0.57 -
12 Mar, 2025 0.57 0.57 0.57 0.57 -
11 Mar, 2025 0.57 0.57 0.57 0.57 2000.00
10 Mar, 2025 0.59 0.59 0.59 0.59 -
07 Mar, 2025 0.65 0.65 0.64 0.64 12 Thousand
06 Mar, 2025 0.6 0.6 0.6 0.6 -