Yusei Holdings Limited (0096.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.6 0.6 0.58 0.58 30 Thousand
31 Mar, 2025 0.6 0.6 0.6 0.6 -
28 Mar, 2025 0.6 0.6 0.6 0.6 150 Thousand
27 Mar, 2025 0.61 0.61 0.61 0.61 4000.00
26 Mar, 2025 0.6 0.6 0.6 0.6 32 Thousand
25 Mar, 2025 0.6 0.6 0.6 0.6 -
24 Mar, 2025 0.6 0.6 0.6 0.6 210 Thousand
21 Mar, 2025 0.57 0.57 0.57 0.57 80 Thousand
20 Mar, 2025 0.57 0.57 0.57 0.57 260 Thousand
19 Mar, 2025 0.57 0.57 0.57 0.57 -