Puxing Energy Limited (0090.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.39 0.39 0.35 0.36 120 Thousand
04 Oct, 2023 0.35 0.35 0.35 0.35 -
03 Oct, 2023 0.35 0.35 0.35 0.35 -
29 Sep, 2023 0.38 0.38 0.35 0.35 4000.00
28 Sep, 2023 0.37 0.37 0.37 0.37 6000.00
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.39 0.39 0.38 0.38 42 Thousand
25 Sep, 2023 0.39 0.39 0.39 0.39 32 Thousand
22 Sep, 2023 0.39 0.39 0.39 0.39 -
21 Sep, 2023 0.39 0.39 0.39 0.39 -