Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.37 0.39 0.36 0.37 362 Thousand
20 Oct, 2023 0.37 0.37 0.36 0.37 150 Thousand
19 Oct, 2023 0.37 0.37 0.36 0.36 318 Thousand
18 Oct, 2023 0.37 0.37 0.36 0.37 178 Thousand
17 Oct, 2023 0.36 0.38 0.36 0.37 246 Thousand
16 Oct, 2023 0.37 0.38 0.36 0.37 204 Thousand
13 Oct, 2023 0.37 0.37 0.36 0.38 172 Thousand
12 Oct, 2023 0.37 0.38 0.36 0.38 202 Thousand
11 Oct, 2023 0.37 0.38 0.36 0.38 190 Thousand
10 Oct, 2023 0.38 0.38 0.37 0.37 146 Thousand