China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.26 1.27 1.24 1.27 898 Thousand
27 Sep, 2023 1.25 1.28 1.24 1.28 516 Thousand
26 Sep, 2023 1.26 1.26 1.24 1.24 1.78 Million
25 Sep, 2023 1.29 1.29 1.26 1.26 424 Thousand
22 Sep, 2023 1.26 1.3 1.26 1.29 1.21 Million
21 Sep, 2023 1.27 1.29 1.26 1.27 754 Thousand
20 Sep, 2023 1.29 1.32 1.27 1.27 2.15 Million
19 Sep, 2023 1.29 1.31 1.29 1.29 622 Thousand
18 Sep, 2023 1.34 1.34 1.29 1.29 1.22 Million
15 Sep, 2023 1.3 1.37 1.3 1.34 2.19 Million