China Electronics Huada Technology Company Limited (0085.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.24 1.33 1.24 1.3 2.46 Million
12 Oct, 2023 1.26 1.28 1.24 1.26 836 Thousand
11 Oct, 2023 1.25 1.27 1.23 1.26 3.02 Million
10 Oct, 2023 1.26 1.3 1.23 1.24 2.22 Million
09 Oct, 2023 1.23 1.27 1.23 1.26 402 Thousand
06 Oct, 2023 1.26 1.28 1.23 1.23 565 Thousand
05 Oct, 2023 1.25 1.27 1.24 1.24 286 Thousand
04 Oct, 2023 1.26 1.26 1.2 1.22 1.52 Million
03 Oct, 2023 1.28 1.28 1.23 1.26 738 Thousand
29 Sep, 2023 1.26 1.29 1.26 1.29 272 Thousand