Sino Land Company Limited (0083.HK)
HKD 7.98
(1.66%)
HKD 7.98
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.55 | 7.67 | 7.55 | 7.64 | 4.99 Million |
| 13 Jan, 2025 | 7.67 | 7.67 | 7.52 | 7.59 | 3.63 Million |
| 10 Jan, 2025 | 7.68 | 7.71 | 7.63 | 7.67 | 4.25 Million |
| 09 Jan, 2025 | 7.66 | 7.76 | 7.66 | 7.68 | 3.66 Million |
| 08 Jan, 2025 | 7.77 | 7.77 | 7.61 | 7.7 | 9.74 Million |
| 07 Jan, 2025 | 7.74 | 7.8 | 7.69 | 7.77 | 5.48 Million |
| 06 Jan, 2025 | 7.87 | 7.87 | 7.75 | 7.79 | 4.04 Million |
| 03 Jan, 2025 | 7.88 | 7.88 | 7.76 | 7.87 | 6.12 Million |
| 02 Jan, 2025 | 7.82 | 7.9 | 7.74 | 7.8 | 3.7 Million |
| 31 Dec, 2024 | 7.78 | 7.92 | 7.78 | 7.85 | 3.99 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215