Sino Land Company Limited (0083.HK)
HKD 7.56
(-1.82%)
HKD 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.8 | 7.94 | 7.8 | 7.92 | 5.37 Million |
| 04 Nov, 2024 | 7.85 | 7.86 | 7.76 | 7.8 | 3.6 Million |
| 01 Nov, 2024 | 7.79 | 7.9 | 7.79 | 7.81 | 4.48 Million |
| 31 Oct, 2024 | 7.72 | 7.84 | 7.68 | 7.78 | 8.63 Million |
| 30 Oct, 2024 | 7.83 | 7.88 | 7.66 | 7.73 | 8.75 Million |
| 29 Oct, 2024 | 7.96 | 8.02 | 7.81 | 7.85 | 6.33 Million |
| 28 Oct, 2024 | 7.86 | 7.95 | 7.82 | 7.94 | 5.34 Million |
| 25 Oct, 2024 | 7.87 | 7.9 | 7.66 | 7.85 | 8.73 Million |
| 24 Oct, 2024 | 8.39 | 8.39 | 8.24 | 8.3 | 9.24 Million |
| 23 Oct, 2024 | 8.43 | 8.45 | 8.36 | 8.38 | 8.03 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215