HKD 0.38
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.37 | 0.42 | 0.37 | 0.42 | 1.02 Million |
30 May, 2024 | 0.38 | 0.4 | 0.37 | 0.39 | 533.15 Thousand |
29 May, 2024 | 0.43 | 0.45 | 0.39 | 0.39 | 3.38 Million |
28 May, 2024 | 0.48 | 0.48 | 0.41 | 0.43 | 1.18 Million |
27 May, 2024 | 0.43 | 0.48 | 0.42 | 0.46 | 819.06 Thousand |
24 May, 2024 | 0.41 | 0.45 | 0.4 | 0.45 | 3.42 Million |
23 May, 2024 | 0.39 | 0.41 | 0.38 | 0.41 | 1.38 Million |
22 May, 2024 | 0.36 | 0.38 | 0.35 | 0.37 | 5.8 Million |
21 May, 2024 | 0.33 | 0.36 | 0.33 | 0.35 | 2.01 Million |
20 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 100 Thousand |
4704
7366
STK
3920
GSUN
8078