Elate Holdings Limited (0076.HK)

HKD 0.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.39 0.41 0.38 0.41 1.38 Million
22 May, 2024 0.36 0.38 0.35 0.37 5.8 Million
21 May, 2024 0.33 0.36 0.33 0.35 2.01 Million
20 May, 2024 0.33 0.33 0.33 0.33 100 Thousand
17 May, 2024 0.32 0.37 0.32 0.35 1.56 Million
16 May, 2024 0.3 0.32 0.3 0.32 1.26 Million
14 May, 2024 0.3 0.31 0.3 0.3 791 Thousand
13 May, 2024 0.29 0.31 0.29 0.31 297 Thousand
10 May, 2024 0.3 0.32 0.29 0.31 651.65 Thousand
09 May, 2024 0.27 0.3 0.27 0.29 827.77 Thousand