MTR Corporation Limited (0066.HK)

HKD 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 27.3 27.3 27.1 27.15 1.48 Million
20 Jun, 2025 27.3 27.4 27.1 27.15 2.73 Million
19 Jun, 2025 27.5 27.55 27.05 27.15 4.52 Million
18 Jun, 2025 27.75 27.8 27.45 27.55 2.66 Million
17 Jun, 2025 28.05 28.1 27.65 27.75 2.5 Million
16 Jun, 2025 28.0 28.1 27.75 28.0 3.33 Million
13 Jun, 2025 27.85 28.2 27.85 28.0 5.09 Million
12 Jun, 2025 27.8 27.9 27.65 27.85 2.88 Million
11 Jun, 2025 27.85 27.9 27.7 27.85 2.62 Million
10 Jun, 2025 27.7 27.85 27.55 27.85 4.65 Million