HKD 0.17
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.27 | 0.3 | 0.27 | 0.3 | 422 Thousand |
09 Oct, 2024 | 0.36 | 0.36 | 0.27 | 0.3 | 2.92 Million |
08 Oct, 2024 | 0.36 | 0.39 | 0.34 | 0.35 | 1.64 Million |
07 Oct, 2024 | 0.3 | 0.36 | 0.3 | 0.36 | 2.81 Million |
04 Oct, 2024 | 0.23 | 0.3 | 0.23 | 0.27 | 1.92 Million |
03 Oct, 2024 | 0.24 | 0.24 | 0.2 | 0.23 | 1.4 Million |
02 Oct, 2024 | 0.2 | 0.25 | 0.19 | 0.24 | 7.55 Million |
30 Sep, 2024 | 0.15 | 0.22 | 0.15 | 0.19 | 17.99 Million |
27 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
26 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
NITINSPIN
BGIP4
IPOK
PR9
THLEF
TT