Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.51 1.53 1.5 1.53 102 Thousand
06 Oct, 2023 1.5 1.51 1.46 1.51 266 Thousand
05 Oct, 2023 1.49 1.49 1.46 1.48 122 Thousand
04 Oct, 2023 1.48 1.49 1.46 1.49 88 Thousand
03 Oct, 2023 1.51 1.51 1.48 1.49 722 Thousand
29 Sep, 2023 1.51 1.54 1.51 1.53 232 Thousand
28 Sep, 2023 1.52 1.56 1.5 1.55 122 Thousand
27 Sep, 2023 1.5 1.5 1.47 1.5 116 Thousand
26 Sep, 2023 1.51 1.53 1.5 1.53 16 Thousand
25 Sep, 2023 1.54 1.54 1.52 1.52 26 Thousand