Gold Peak Technology Group Limited (0040.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.58 0.58 0.58 0.58 -
17 Mar, 2024 0.58 0.58 0.58 0.58 49.81 Thousand
15 Mar, 2024 0.58 0.58 0.58 0.58 -
14 Mar, 2024 0.59 0.59 0.56 0.58 50 Thousand
13 Mar, 2024 0.57 0.57 0.57 0.57 -
12 Mar, 2024 0.58 0.58 0.58 0.58 -
11 Mar, 2024 0.58 0.58 0.58 0.58 -
10 Mar, 2024 0.58 0.58 0.58 0.58 32.5 Thousand
08 Mar, 2024 0.58 0.58 0.58 0.58 -
07 Mar, 2024 0.58 0.58 0.58 0.58 -