Gold Peak Technology Group Limited (0040.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.58 0.58 0.58 0.58 -
20 Feb, 2024 0.56 0.59 0.56 0.58 23 Thousand
19 Feb, 2024 0.56 0.56 0.56 0.56 -
18 Feb, 2024 0.56 0.56 0.56 0.56 21.5 Thousand
16 Feb, 2024 0.57 0.57 0.56 0.56 101 Thousand
15 Feb, 2024 0.59 0.59 0.58 0.58 20 Thousand
14 Feb, 2024 0.58 0.58 0.58 0.58 20 Thousand
13 Feb, 2024 0.58 0.58 0.58 0.58 20 Thousand
09 Feb, 2024 0.58 0.58 0.58 0.58 -
08 Feb, 2024 0.58 0.58 0.58 0.58 -