Gold Peak Technology Group Limited (0040.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.56 0.57 0.55 0.57 24.28 Thousand
26 Mar, 2024 0.57 0.57 0.57 0.57 -
25 Mar, 2024 0.57 0.57 0.57 0.57 10 Thousand
24 Mar, 2024 0.57 0.57 0.57 0.57 47 Thousand
22 Mar, 2024 0.56 0.56 0.56 0.56 -
21 Mar, 2024 0.56 0.56 0.56 0.56 45 Thousand
20 Mar, 2024 0.57 0.57 0.57 0.57 -
19 Mar, 2024 0.57 0.57 0.57 0.57 -
18 Mar, 2024 0.58 0.58 0.58 0.58 -
17 Mar, 2024 0.58 0.58 0.58 0.58 49.81 Thousand