China Beidahuang Industry Group Holdings Limited (0039.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 536 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 552 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53 Million |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39 Million |
| 09 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 256 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.85 Million |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8.54 Million |
| 04 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 24 Thousand |
| 03 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 576 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.26 Million |
LAKSELEC
DSK
SMSM
FLEXITUFF
053690
BSML