China Beidahuang Industry Group Holdings Limited (0039.HK)

HKD 0.06

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.08 0.08 0.07 0.07 2.24 Million
20 Oct, 2023 0.08 0.08 0.08 0.08 8000.00
19 Oct, 2023 0.08 0.08 0.07 0.08 24 Thousand
18 Oct, 2023 0.07 0.08 0.07 0.08 668 Thousand
17 Oct, 2023 0.08 0.08 0.07 0.08 2.51 Million
16 Oct, 2023 0.08 0.08 0.07 0.08 1.23 Million
13 Oct, 2023 0.08 0.08 0.06 0.08 1.13 Million
12 Oct, 2023 0.08 0.08 0.07 0.08 3.97 Million
11 Oct, 2023 0.07 0.08 0.07 0.08 888 Thousand
10 Oct, 2023 0.08 0.08 0.06 0.07 34.35 Million