HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 279 Thousand |
05 Jan, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
04 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6000.00 |
03 Jan, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
02 Jan, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
29 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 39 Thousand |
28 Dec, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
27 Dec, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
22 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 387 Thousand |
21 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
SVOA
6315
9506
0900
300772
01002T