Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.06 0.06 0.06 0.06 279 Thousand
05 Jan, 2024 0.59 0.59 0.59 0.59 -
04 Jan, 2024 0.06 0.06 0.06 0.06 6000.00
03 Jan, 2024 0.58 0.58 0.58 0.58 -
02 Jan, 2024 0.58 0.58 0.58 0.58 -
29 Dec, 2023 0.06 0.06 0.06 0.06 39 Thousand
28 Dec, 2023 0.61 0.61 0.61 0.61 -
27 Dec, 2023 0.61 0.61 0.61 0.61 -
22 Dec, 2023 0.06 0.06 0.06 0.06 387 Thousand
21 Dec, 2023 0.07 0.07 0.07 0.07 -