Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.07 0.07 0.07 0.07 3000.00
08 Jan, 2024 0.06 0.06 0.06 0.06 279 Thousand
05 Jan, 2024 0.59 0.59 0.59 0.59 -
04 Jan, 2024 0.06 0.06 0.06 0.06 6000.00
03 Jan, 2024 0.58 0.58 0.58 0.58 -
02 Jan, 2024 0.58 0.58 0.58 0.58 -
29 Dec, 2023 0.06 0.06 0.06 0.06 39 Thousand
28 Dec, 2023 0.61 0.61 0.61 0.61 -
27 Dec, 2023 0.61 0.61 0.61 0.61 -
22 Dec, 2023 0.06 0.06 0.06 0.06 387 Thousand