Kowloon Development Company Limited (0034.HK)

HKD 2.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6.24 6.24 6.15 6.16 331.92 Thousand
26 Sep, 2023 6.31 6.31 6.18 6.2 597.24 Thousand
25 Sep, 2023 6.31 6.33 6.3 6.33 348.57 Thousand
24 Sep, 2023 7.0 7.03 6.99 7.03 314 Thousand
22 Sep, 2023 6.31 6.4 6.31 6.31 462.92 Thousand
21 Sep, 2023 6.31 6.34 6.3 6.34 417 Thousand
20 Sep, 2023 6.31 6.33 6.3 6.31 351.9 Thousand
19 Sep, 2023 6.3 6.33 6.29 6.32 379.66 Thousand
18 Sep, 2023 6.31 6.31 6.27 6.28 342 Thousand
17 Sep, 2023 7.0 7.0 6.96 6.97 223 Thousand