China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.36 0.36 0.36 0.36 598 Thousand
23 Dec, 2024 0.36 0.36 0.36 0.36 370 Thousand
20 Dec, 2024 0.36 0.36 0.36 0.36 618 Thousand
19 Dec, 2024 0.36 0.37 0.36 0.37 584.04 Thousand
18 Dec, 2024 0.36 0.37 0.36 0.37 1.17 Million
17 Dec, 2024 0.36 0.37 0.36 0.37 1.42 Million
16 Dec, 2024 0.37 0.37 0.36 0.37 892 Thousand
13 Dec, 2024 0.38 0.38 0.36 0.37 3.21 Million
12 Dec, 2024 0.37 0.38 0.37 0.38 860 Thousand
11 Dec, 2024 0.38 0.38 0.37 0.38 1.51 Million