China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.35 0.35 0.34 0.35 2.3 Million
13 Jan, 2025 0.34 0.35 0.34 0.35 878 Thousand
10 Jan, 2025 0.34 0.35 0.34 0.35 529.6 Thousand
09 Jan, 2025 0.33 0.35 0.33 0.35 658 Thousand
08 Jan, 2025 0.34 0.35 0.34 0.34 2.05 Million
07 Jan, 2025 0.35 0.36 0.34 0.35 1.49 Million
06 Jan, 2025 0.36 0.36 0.34 0.36 2.49 Million
03 Jan, 2025 0.35 0.36 0.35 0.36 628 Thousand
02 Jan, 2025 0.36 0.36 0.35 0.36 1.15 Million
31 Dec, 2024 0.36 0.36 0.36 0.36 232 Thousand