China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.34 0.36 0.34 0.35 688 Thousand
23 Jan, 2025 0.35 0.36 0.35 0.35 862 Thousand
22 Jan, 2025 0.35 0.36 0.34 0.35 524 Thousand
21 Jan, 2025 0.36 0.36 0.34 0.35 3.16 Million
20 Jan, 2025 0.35 0.36 0.35 0.36 970 Thousand
17 Jan, 2025 0.35 0.35 0.35 0.35 596 Thousand
16 Jan, 2025 0.35 0.35 0.35 0.35 36 Thousand
15 Jan, 2025 0.35 0.35 0.34 0.35 374.8 Thousand
14 Jan, 2025 0.35 0.35 0.34 0.35 2.3 Million
13 Jan, 2025 0.34 0.35 0.34 0.35 878 Thousand