Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4.45 4.45 4.45 4.45 -
05 Jun, 2024 4.45 4.45 4.45 4.45 2000.00
04 Jun, 2024 4.38 4.38 4.38 4.38 -
03 Jun, 2024 4.36 4.38 4.12 4.38 66 Thousand
02 Jun, 2024 4.36 4.38 4.12 4.38 66 Thousand
31 May, 2024 4.45 4.45 4.45 4.45 -
30 May, 2024 4.4 4.46 4.4 4.45 8000.00
29 May, 2024 4.56 4.56 4.56 4.56 -
28 May, 2024 4.56 4.56 4.56 4.56 -
27 May, 2024 4.56 4.56 4.56 4.56 2000.00