Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 4.4 4.4 4.4 4.4 -
18 Jun, 2024 4.4 4.4 4.4 4.4 -
17 Jun, 2024 4.4 4.4 4.4 4.4 10 Thousand
16 Jun, 2024 4.4 4.4 4.4 4.4 10 Thousand
14 Jun, 2024 4.45 4.45 4.45 4.45 -
13 Jun, 2024 4.44 4.45 4.44 4.45 16 Thousand
12 Jun, 2024 4.45 4.45 4.45 4.45 -
11 Jun, 2024 4.45 4.45 4.45 4.45 -
10 Jun, 2024 4.45 4.45 4.45 4.45 3000.00
07 Jun, 2024 4.45 4.45 4.45 4.45 -