SenseTime Group Inc. (0020.HK)

HKD 1.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.62 1.68 1.5 1.53 883.72 Million
14 Oct, 2024 1.7 1.71 1.55 1.62 970.54 Million
10 Oct, 2024 1.82 1.83 1.68 1.73 982.94 Million
09 Oct, 2024 1.89 1.99 1.65 1.74 2.2 Billion
08 Oct, 2024 2.33 2.35 1.82 1.83 2.65 Billion
07 Oct, 2024 2.23 2.34 2.11 2.33 1.33 Billion
04 Oct, 2024 1.74 2.15 1.73 2.12 1.77 Billion
03 Oct, 2024 1.87 1.9 1.63 1.77 922.48 Million
02 Oct, 2024 1.72 1.88 1.68 1.85 1.2 Billion
30 Sep, 2024 1.51 1.75 1.51 1.72 2.28 Billion