SenseTime Group Inc. (0020.HK)

HKD 1.43

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.44 1.5 1.4 1.46 1.22 Billion
26 Sep, 2024 1.26 1.4 1.24 1.39 1.28 Billion
25 Sep, 2024 1.26 1.33 1.24 1.25 679.45 Million
24 Sep, 2024 1.21 1.24 1.18 1.23 447.17 Million
23 Sep, 2024 1.17 1.21 1.16 1.19 273.44 Million
20 Sep, 2024 1.11 1.2 1.11 1.17 636.63 Million
19 Sep, 2024 1.09 1.13 1.07 1.1 280.3 Million
17 Sep, 2024 1.08 1.11 1.06 1.1 128.27 Million
16 Sep, 2024 1.05 1.07 1.03 1.07 62.67 Million
15 Sep, 2024 1.04 1.08 1.04 1.05 167.96 Million