SenseTime Group Inc. (0020.HK)
HKD 1.43
(-0.7%)
HKD 1.43
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.74 | 1.75 | 1.6 | 1.61 | 507.84 Million |
| 11 Nov, 2024 | 1.65 | 1.73 | 1.63 | 1.72 | 489.35 Million |
| 08 Nov, 2024 | 1.78 | 1.8 | 1.68 | 1.71 | 639.87 Million |
| 07 Nov, 2024 | 1.62 | 1.74 | 1.59 | 1.74 | 643.52 Million |
| 06 Nov, 2024 | 1.64 | 1.69 | 1.59 | 1.62 | 619.97 Million |
| 05 Nov, 2024 | 1.53 | 1.65 | 1.5 | 1.64 | 615.82 Million |
| 04 Nov, 2024 | 1.52 | 1.55 | 1.51 | 1.53 | 251.05 Million |
| 01 Nov, 2024 | 1.56 | 1.57 | 1.48 | 1.52 | 445.65 Million |
| 31 Oct, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 313.59 Million |
| 30 Oct, 2024 | 1.58 | 1.6 | 1.52 | 1.55 | 388.13 Million |
UOG
6652
1966
FLCX
EFSCP
MOL