SenseTime Group Inc. (0020.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.58 1.64 1.54 1.58 1.29 Billion
10 Dec, 2024 1.91 1.92 1.6 1.6 1.94 Billion
09 Dec, 2024 1.71 1.86 1.68 1.85 1.48 Billion
06 Dec, 2024 1.49 1.74 1.47 1.71 1.6 Billion
05 Dec, 2024 1.49 1.52 1.48 1.49 195.24 Million
04 Dec, 2024 1.51 1.53 1.47 1.49 292.75 Million
03 Dec, 2024 1.5 1.51 1.46 1.5 246.75 Million
02 Dec, 2024 1.49 1.51 1.47 1.5 221.05 Million
29 Nov, 2024 1.45 1.52 1.45 1.49 289.03 Million
28 Nov, 2024 1.49 1.49 1.44 1.44 182.77 Million