Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 75.95 | 75.95 | 74.1 | 74.55 | 2.8 Million |
| 01 Sep, 2024 | 75.95 | 75.95 | 74.1 | 74.55 | 2.8 Million |
| 30 Aug, 2024 | 76.35 | 78.0 | 75.9 | 76.45 | 8.13 Million |
| 29 Aug, 2024 | 75.25 | 76.65 | 75.1 | 76.35 | 3.81 Million |
| 28 Aug, 2024 | 75.3 | 76.25 | 74.95 | 75.9 | 3.83 Million |
| 27 Aug, 2024 | 74.4 | 75.4 | 74.05 | 75.3 | 4.17 Million |
| 26 Aug, 2024 | 72.6 | 74.85 | 72.6 | 74.4 | 4.72 Million |
| 25 Aug, 2024 | 72.6 | 74.85 | 72.6 | 74.4 | 4.72 Million |
| 23 Aug, 2024 | 71.95 | 72.15 | 71.2 | 71.9 | 1.53 Million |
| 22 Aug, 2024 | 71.85 | 72.3 | 71.15 | 71.95 | 2.97 Million |
RGCO
YASHO
8141
FMK
7901
7183