Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 77.1 | 78.4 | 77.1 | 77.8 | 3.63 Million |
| 12 Sep, 2024 | 76.8 | 77.95 | 76.25 | 77.15 | 4.97 Million |
| 11 Sep, 2024 | 76.0 | 76.65 | 75.1 | 76.3 | 4.21 Million |
| 10 Sep, 2024 | 77.05 | 77.45 | 75.8 | 76.85 | 5.75 Million |
| 09 Sep, 2024 | 75.15 | 77.5 | 74.2 | 77.05 | 9.21 Million |
| 08 Sep, 2024 | 75.15 | 77.5 | 74.2 | 77.05 | 9.21 Million |
| 05 Sep, 2024 | 73.8 | 75.75 | 73.75 | 75.15 | 5.28 Million |
| 04 Sep, 2024 | 74.45 | 74.75 | 73.1 | 73.75 | 3.37 Million |
| 03 Sep, 2024 | 74.45 | 74.95 | 73.65 | 74.45 | 1.39 Million |
| 02 Sep, 2024 | 75.95 | 75.95 | 74.1 | 74.55 | 2.8 Million |
RGCO
YASHO
8141
FMK
7901
7183