Sun Hung Kai Properties Limited (0016.HK)
HKD 72.2
(-2.37%)
HKD 72.2
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.5 | 71.0 | 70.1 | 70.3 | 6.47 Million |
| 05 Aug, 2024 | 66.7 | 70.65 | 66.7 | 70.15 | 8 Million |
| 02 Aug, 2024 | 68.15 | 68.15 | 66.8 | 67.5 | 2.68 Million |
| 01 Aug, 2024 | 68.0 | 68.45 | 67.55 | 68.15 | 4.27 Million |
| 31 Jul, 2024 | 67.7 | 68.15 | 66.9 | 67.85 | 4.74 Million |
| 30 Jul, 2024 | 69.9 | 69.9 | 66.85 | 67.1 | 5.93 Million |
| 29 Jul, 2024 | 70.7 | 70.7 | 69.2 | 69.9 | 2.92 Million |
| 26 Jul, 2024 | 68.55 | 70.35 | 68.25 | 69.9 | 4.45 Million |
| 25 Jul, 2024 | 68.75 | 68.75 | 67.6 | 67.95 | 4.25 Million |
| 24 Jul, 2024 | 69.05 | 69.45 | 68.35 | 68.75 | 2.43 Million |
RGCO
YASHO
8141
FMK
7901
7183