Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 72.2 73.5 71.75 71.95 2.08 Million
16 Aug, 2024 72.5 73.25 71.7 71.85 2.73 Million
15 Aug, 2024 71.8 72.0 71.0 71.85 2.56 Million
14 Aug, 2024 71.9 72.6 71.55 71.8 2.06 Million
13 Aug, 2024 72.25 72.6 71.45 71.9 2.18 Million
12 Aug, 2024 72.8 73.45 70.3 71.55 3.77 Million
11 Aug, 2024 72.8 73.45 70.3 71.55 3.77 Million
09 Aug, 2024 72.15 73.3 72.1 72.9 3.88 Million
08 Aug, 2024 71.45 72.3 71.0 71.8 3.08 Million
07 Aug, 2024 70.5 71.55 70.15 71.45 3.35 Million