HUTCHMED (China) Limited (0013.HK)

HKD 24.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.6 25.35 24.45 24.75 3.96 Million
22 Feb, 2024 23.1 24.2 23.05 24.0 2.38 Million
21 Feb, 2024 22.6 23.65 22.4 23.1 2.36 Million
20 Feb, 2024 22.75 23.8 22.15 23.05 2.64 Million
19 Feb, 2024 22.6 22.85 21.85 22.45 1.35 Million
16 Feb, 2024 21.4 22.75 21.05 22.65 1.56 Million
15 Feb, 2024 20.7 21.3 20.35 21.2 654.5 Thousand
14 Feb, 2024 22.2 22.2 19.9 20.7 1.6 Million
09 Feb, 2024 22.2 22.2 21.3 21.95 587.04 Thousand
08 Feb, 2024 21.85 22.5 21.5 21.8 2.94 Million